일자	종가	등락	등락률(%)	거래량
05/16	15,965	220	-1.36%	1
05/15	16,185	140	0.87%	0
05/14	16,045	50	0.31%	0
05/13	15,995	130	0.82%	3
05/12	15,865	75	0.47%	1
05/09	15,790	160	1.02%	0
05/08	15,630	30	-0.19%	0
05/07	15,660	165	1.06%	0
05/02	15,495	140	0.91%	21
04/30	15,355	145	-0.94%	14