일자	종가	등락	등락률(%)	거래량
05/16	4,585	140	3.15%	81,062
05/15	4,445	65	-1.44%	51,353
05/14	4,510	40	-0.88%	159,307
05/13	4,550	20	-0.44%	77,938
05/12	4,570	55	-1.19%	43,432
05/09	4,625	70	-1.49%	31,965
05/08	4,695	20	0.43%	24,558
05/07	4,675	110	-2.30%	54,710
05/02	4,785	160	-3.24%	41,192
04/30	4,945	95	1.96%	70,007