일자	종가	등락	등락률(%)	거래량
05/30	10,285	0	0.00%	24
05/29	10,285	5	0.05%	0
05/28	10,280	0	0.00%	0
05/27	10,280	0	0.00%	0
05/26	10,280	0	0.00%	0
05/23	10,280	0	0.00%	0
05/22	10,280	0	0.00%	0
05/21	10,280	0	0.00%	0
05/19	10,280	0	0.00%	0
05/16	10,280	0	0.00%	0