일자	종가	등락	등락률(%)	거래량
05/16	5,265	205	-3.75%	5,055
05/15	5,470	390	-6.66%	10,997
05/14	5,860	290	-4.72%	8,812
05/13	6,150	90	-1.44%	11,105
05/12	6,240	220	3.65%	35,544
05/09	6,020	30	0.50%	10,480
05/08	5,990	290	5.09%	52,902
05/07	5,700	320	5.95%	207,328
05/02	5,380	150	2.87%	40,892
04/30	5,230	125	2.45%	66,163