일자	종가	등락	등락률(%)	거래량
05/16	43,550	1775	4.25%	38,431
05/15	41,775	1725	-3.97%	71,203
05/14	43,500	445	-1.01%	36,613
05/13	43,945	90	0.21%	22,939
05/12	43,855	750	-1.68%	20,469
05/09	44,605	830	-1.83%	22,466
05/08	45,435	120	0.26%	19,545
05/07	45,315	1965	-4.16%	38,567
05/02	47,280	2705	-5.41%	32,924
04/30	49,985	1040	2.12%	17,300