일자	종가	등락	등락률(%)	거래량
05/16	9,915	110	1.12%	4,000
05/15	9,805	285	-2.82%	4,000
05/14	10,090	245	2.49%	0
05/13	9,845	0	0.00%	0
05/12	9,845	285	2.98%	6,003
05/09	9,560	250	2.69%	268
05/08	9,310	175	-1.85%	271
05/07	9,485	45	0.48%	3