일자	종가	등락	등락률(%)	거래량
05/16	22,090	400	-1.78%	29
05/15	22,490	305	-1.34%	180
05/14	22,795	590	2.66%	5
05/13	22,205	65	0.29%	5
05/12	22,140	60	0.27%	3
05/09	22,080	50	0.23%	2
05/08	22,030	1065	5.08%	2,512
05/07	20,965	880	4.38%	236
05/02	20,085	240	-1.18%	246
04/30	20,325	905	4.66%	42