일자	종가	등락	등락률(%)	거래량
05/16	6,825	185	2.79%	131
05/15	6,640	125	1.92%	28
05/14	6,515	70	-1.06%	295
05/13	6,585	200	-2.95%	1,415
05/12	6,785	55	-0.80%	653
05/09	6,840	260	3.95%	39
05/08	6,580	120	-1.79%	137
05/07	6,700	90	1.36%	147
05/02	6,610	185	-2.72%	353
04/30	6,795	220	3.35%	800