일자	종가	등락	등락률(%)	거래량
05/16	9,670	25	0.26%	11
05/15	9,645	200	2.12%	2
05/14	9,445	60	-0.63%	1
05/13	9,505	65	-0.68%	1
05/12	9,570	40	-0.42%	2
05/09	9,610	5	0.05%	250
05/08	9,605	5	0.05%	6
05/07	9,600	30	0.31%	260
05/02	9,570	130	1.38%	501
04/30	9,440	105	1.12%	24