일자	종가	등락	등락률(%)	거래량
05/16	52,970	65	0.12%	2,606
05/15	52,905	345	0.66%	1,302
05/14	52,560	1690	3.32%	4,088
05/13	50,870	1270	2.56%	5,034
05/12	49,600	3170	-6.01%	6,376
05/09	52,770	1345	-2.49%	1,635
05/08	54,115	1750	3.34%	1,900
05/07	52,365	1665	3.28%	2,980
05/02	50,700	1365	2.77%	3,840
04/30	49,335	405	-0.81%	3,127