일자	종가	등락	등락률(%)	거래량
05/16	17,235	120	-0.69%	9,314
05/15	17,355	145	0.84%	14,097
05/14	17,210	220	1.29%	4,759
05/13	16,990	335	2.01%	18,206
05/12	16,655	610	-3.53%	22,066
05/09	17,265	35	-0.20%	9,439
05/08	17,300	85	0.49%	10,267
05/07	17,215	265	1.56%	13,242
05/02	16,950	320	1.92%	19,085
04/30	16,630	50	-0.30%	24,168