일자	종가	등락	등락률(%)	거래량
05/16	19,900	5	0.03%	1
05/15	19,895	165	-0.82%	1
05/14	20,060	160	-0.79%	1
05/13	20,220	160	0.80%	1
05/12	20,060	140	-0.69%	1
05/09	20,200	80	-0.39%	41