일자	종가	등락	등락률(%)	거래량
05/16	7,780	490	6.72%	4,607,943
05/15	7,290	890	-10.88%	880,307
05/14	8,180	170	-2.04%	1,665,969
05/13	8,350	870	-9.44%	2,162,199
05/12	9,220	0	0.00%	4,073,055
05/09	9,220	820	9.76%	13,624,779
05/08	8,400	1480	21.39%	2,653,020
05/07	6,920	70	1.02%	78,443
05/02	6,850	160	-2.28%	79,880
04/30	7,010	440	-5.91%	202,315