일자	종가	등락	등락률(%)	거래량
05/16	19,420	130	0.67%	216,275
05/15	19,290	180	0.94%	251,069
05/14	19,110	40	-0.21%	122,419
05/13	19,150	160	-0.83%	154,964
05/12	19,310	20	0.10%	57,446
05/09	19,290	10	0.05%	46,912
05/08	19,280	30	-0.16%	104,304
05/07	19,310	0	0.00%	95,427
05/02	19,310	20	-0.10%	68,603
04/30	19,330	70	0.36%	66,029