일자	종가	등락	등락률(%)	거래량
05/16	8,610	60	0.70%	19,284
05/15	8,550	10	0.12%	12,138
05/14	8,540	60	0.71%	7,052
05/13	8,480	30	-0.35%	17,957
05/12	8,510	10	-0.12%	10,662
05/09	8,520	10	-0.12%	7,145
05/08	8,530	20	0.24%	5,445
05/07	8,510	0	0.00%	10,930
05/02	8,510	20	-0.23%	5,433
04/30	8,530	50	0.59%	10,383