일자	종가	등락	등락률(%)	거래량
05/16	30,100	100	-0.33%	574
05/15	30,200	1000	3.42%	761
05/14	29,200	50	-0.17%	154
05/13	29,250	250	-0.85%	123
05/12	29,500	400	-1.34%	175
05/09	29,900	450	-1.48%	165
05/08	30,350	400	1.34%	324
05/07	29,950	2000	-6.26%	867
05/02	31,950	900	-2.74%	443
04/30	32,850	100	-0.30%	325