일자	종가	등락	등락률(%)	거래량
05/16	5,910	140	-2.31%	106,882
05/15	6,050	20	-0.33%	38,345
05/14	6,070	20	0.33%	41,009
05/13	6,050	30	-0.49%	17,963
05/12	6,080	50	0.83%	44,480
05/09	6,030	20	0.33%	17,394
05/08	6,010	0	0.00%	10,710
05/07	6,010	30	0.50%	15,534
05/02	5,980	30	-0.50%	14,755
04/30	6,010	30	-0.50%	19,413