일자	종가	등락	등락률(%)	거래량
05/16	35,850	800	-2.18%	12,294
05/15	36,650	50	0.14%	11,466
05/14	36,600	300	-0.81%	37,908
05/13	36,900	900	-2.38%	19,366
05/12	37,800	1000	2.72%	26,049
05/09	36,800	100	-0.27%	39,713
05/08	36,900	50	0.14%	21,618
05/07	36,850	750	2.08%	20,961
05/02	36,100	950	-2.56%	20,280
04/30	37,050	1000	-2.63%	30,442