일자	종가	등락	등락률(%)	거래량
05/16	8,935	120	-1.33%	25,063
05/15	9,055	125	1.40%	11,343
05/14	8,930	250	2.88%	9,548
05/13	8,680	30	0.35%	10,552
05/12	8,650	185	2.19%	22,941
05/09	8,465	65	0.77%	20,184
05/08	8,400	260	3.19%	23,622
05/07	8,140	145	-1.75%	11,553
05/02	8,285	140	1.72%	6,355
04/30	8,145	100	-1.21%	2,691