일자	종가	등락	등락률(%)	거래량
05/16	2,795	270	-8.81%	1,731,588
05/15	3,065	80	2.68%	817,158
05/14	2,985	45	1.53%	576,567
05/13	2,940	20	0.68%	500,464
05/12	2,920	225	8.35%	1,259,693
05/09	2,695	5	-0.19%	175,997
05/08	2,700	35	-1.28%	350,787
05/07	2,735	5	-0.18%	308,884
05/02	2,740	30	-1.08%	434,672
04/30	2,770	95	3.55%	739,973