일자	종가	등락	등락률(%)	거래량
05/16	3,920	65	-1.63%	174,184
05/15	3,985	5	0.13%	158,222
05/14	3,980	5	0.13%	108,996
05/13	3,975	10	0.25%	188,656
05/12	3,965	80	2.06%	143,810
05/09	3,885	45	-1.15%	97,859
05/08	3,930	80	2.08%	72,292
05/07	3,850	70	-1.79%	151,698
05/02	3,920	50	-1.26%	91,583
04/30	3,970	40	-1.00%	111,257