일자	종가	등락	등락률(%)	거래량
05/16	18,630	160	0.87%	66,052
05/15	18,470	60	0.33%	59,499
05/14	18,410	340	1.88%	83,577
05/13	18,070	300	-1.63%	45,168
05/12	18,370	370	2.06%	63,044
05/09	18,000	200	-1.10%	48,041
05/08	18,200	510	2.88%	101,686
05/07	17,690	40	0.23%	37,796
05/02	17,650	210	-1.18%	47,327
04/30	17,860	150	0.85%	61,277