일자	종가	등락	등락률(%)	거래량
05/16	6,620	60	0.91%	352,489
05/15	6,560	0	0.00%	184,499
05/14	6,560	50	-0.76%	693,791
05/13	6,610	70	-1.05%	186,922
05/12	6,680	230	3.57%	508,181
05/09	6,450	100	-1.53%	171,275
05/08	6,550	30	-0.46%	196,561
05/07	6,580	10	-0.15%	233,079
05/02	6,590	50	0.76%	273,104
04/30	6,540	160	2.51%	665,582