일자	종가	등락	등락률(%)	거래량
05/16	4,250	150	3.66%	2,483
05/15	4,100	30	-0.73%	5,957
05/14	4,130	10	0.24%	6,374
05/13	4,120	40	-0.96%	10,684
05/12	4,160	510	-10.92%	36,166
05/09	4,670	390	-7.71%	34,603
05/08	5,060	340	-6.30%	57,996
05/07	5,400	1580	-22.64%	119,549
05/02	6,980	1610	29.98%	106,295
04/30	5,370	150	-2.72%	98,084