일자	종가	등락	등락률(%)	거래량
05/16	4,040	20	-0.49%	207,521
05/15	4,060	80	-1.93%	524,432
05/14	4,140	0	0.00%	424,844
05/13	4,140	45	-1.08%	323,673
05/12	4,185	30	0.72%	345,736
05/09	4,155	15	0.36%	322,275
05/08	4,140	50	-1.19%	316,381
05/07	4,190	40	-0.95%	236,686
05/02	4,230	0	0.00%	259,855
04/30	4,230	50	-1.17%	186,150