일자	종가	등락	등락률(%)	거래량
05/16	14,830	810	5.78%	78,042
05/15	14,020	100	-0.71%	13,996
05/14	14,120	70	0.50%	19,575
05/13	14,050	0	0.00%	18,268
05/12	14,050	270	1.96%	22,028
05/09	13,780	80	-0.58%	24,605
05/08	13,860	10	0.07%	13,948
05/07	13,850	330	2.44%	31,861
05/02	13,520	150	1.12%	14,948
04/30	13,370	110	0.83%	24,318