일자	종가	등락	등락률(%)	거래량
05/16	2,750	20	0.73%	905,192
05/15	2,730	40	-1.44%	1,307,209
05/14	2,770	40	1.47%	1,576,225
05/13	2,730	0	0.00%	2,082,945
05/12	2,730	180	-6.19%	7,044,831
05/09	2,910	175	-5.67%	7,436,877
05/08	3,085	260	-7.77%	5,288,231
05/07	3,345	235	-6.56%	6,204,856
05/02	3,580	175	5.14%	31,564,000
04/30	3,405	330	-8.84%	6,512,959