일자	종가	등락	등락률(%)	거래량
05/16	24,600	550	-2.19%	26,093
05/15	25,150	750	-2.90%	23,475
05/14	25,900	0	0.00%	46,575
05/13	25,900	200	0.78%	30,288
05/12	25,700	1000	4.05%	29,666
05/09	24,700	450	-1.79%	19,542
05/08	25,150	150	0.60%	12,336
05/07	25,000	450	1.83%	13,556
05/02	24,550	250	-1.01%	21,350
04/30	24,800	700	-2.75%	13,174