일자	종가	등락	등락률(%)	거래량
05/16	268,500	4000	-1.47%	1,977
05/15	272,500	4500	1.68%	1,612
05/14	268,000	3500	1.32%	797
05/13	264,500	1500	0.57%	507
05/12	263,000	500	-0.19%	889
05/09	263,500	0	0.00%	999
05/08	263,500	3000	1.15%	459
05/07	260,500	1000	-0.38%	1,269
05/02	261,500	500	0.19%	700
04/30	261,000	1500	-0.57%	1,097