일자	종가	등락	등락률(%)	거래량
05/16	48,450	750	-1.52%	3,049
05/15	49,200	700	1.44%	1,326
05/14	48,500	900	1.89%	794
05/13	47,600	400	0.85%	928
05/12	47,200	200	0.43%	809
05/09	47,000	200	-0.42%	737
05/08	47,200	600	1.29%	1,143
05/07	46,600	400	0.87%	2,516
05/02	46,200	0	0.00%	1,432
04/30	46,200	950	-2.01%	4,133