일자	종가	등락	등락률(%)	거래량
05/16	9,980	140	-1.38%	1,507
05/15	10,120	100	1.00%	10,200
05/14	10,020	0	0.00%	10,671
05/13	10,020	20	0.20%	5,988
05/12	10,000	80	-0.79%	8,790
05/09	10,080	50	0.50%	11,937
05/08	10,030	0	0.00%	7,320
05/07	10,030	70	0.70%	2,343
05/02	9,960	10	0.10%	5,353
04/30	9,950	50	-0.50%	13,604