일자	종가	등락	등락률(%)	거래량
05/16	157,400	1700	-1.07%	5
05/15	159,100	800	0.51%	10
05/14	158,300	0	0.00%	10
05/13	158,300	100	0.06%	3
05/12	158,200	1700	-1.06%	14
05/09	159,900	1000	0.63%	7
05/08	158,900	1400	0.89%	7
05/07	157,500	400	0.25%	15
05/02	157,100	400	0.26%	3
04/30	156,700	900	-0.57%	31