일자	종가	등락	등락률(%)	거래량
05/16	1,433	35	2.50%	27,313
05/15	1,398	15	-1.06%	13,043
05/14	1,413	18	1.29%	33,284
05/13	1,395	2	0.14%	9,743
05/12	1,393	13	0.94%	9,258
05/09	1,380	0	0.00%	15,176
05/08	1,380	6	0.44%	25,633
05/07	1,374	18	-1.29%	18,782
05/02	1,392	3	0.22%	38,113
04/30	1,389	5	0.36%	16,069