일자	종가	등락	등락률(%)	거래량
05/16	18,500	620	-3.24%	137,307
05/15	19,120	640	-3.24%	122,004
05/14	19,760	170	-0.85%	136,110
05/13	19,930	520	-2.54%	117,830
05/12	20,450	540	2.71%	78,596
05/09	19,910	490	-2.40%	110,830
05/08	20,400	200	0.99%	105,409
05/07	20,200	0	0.00%	97,834
05/02	20,200	240	1.20%	50,917
04/30	19,960	740	-3.57%	102,488