일자	종가	등락	등락률(%)	거래량
05/16	1,089	33	-2.94%	313,059
05/15	1,122	14	-1.23%	224,944
05/14	1,136	2	-0.18%	197,024
05/13	1,138	13	1.16%	179,016
05/12	1,125	11	0.99%	152,099
05/09	1,114	1	-0.09%	132,789
05/08	1,115	6	-0.54%	136,269
05/07	1,121	22	-1.92%	218,309
05/02	1,143	7	0.62%	282,147
04/30	1,136	9	-0.79%	340,385