일자	종가	등락	등락률(%)	거래량
05/16	14,350	70	0.49%	21,497
05/15	14,280	220	1.56%	22,670
05/14	14,060	30	0.21%	6,951
05/13	14,030	60	0.43%	15,270
05/12	13,970	230	1.67%	10,296
05/09	13,740	10	-0.07%	5,270
05/08	13,750	0	0.00%	11,144
05/07	13,750	10	0.07%	12,368
05/02	13,740	80	0.59%	8,849
04/30	13,660	0	0.00%	10,260