일자	종가	등락	등락률(%)	거래량
05/16	2,420	50	-2.02%	57,171
05/15	2,470	5	-0.20%	18,740
05/14	2,475	60	2.48%	122,086
05/13	2,415	5	-0.21%	14,273
05/12	2,420	40	1.68%	18,556
05/09	2,380	35	-1.45%	20,186
05/08	2,415	10	0.42%	4,155
05/07	2,405	10	-0.41%	16,396
05/02	2,415	10	-0.41%	4,003
04/30	2,425	10	0.41%	10,208