일자	종가	등락	등락률(%)	거래량
05/16	3,120	45	-1.42%	683,400
05/15	3,165	5	-0.16%	635,036
05/14	3,170	125	4.11%	1,247,739
05/13	3,045	40	1.33%	523,612
05/12	3,005	85	2.91%	632,344
05/09	2,920	0	0.00%	228,969
05/08	2,920	5	-0.17%	282,112
05/07	2,925	20	-0.68%	297,276
05/02	2,945	10	-0.34%	352,293
04/30	2,955	25	0.85%	574,044