일자	종가	등락	등락률(%)	거래량
05/16	23,050	850	-3.56%	53,988
05/15	23,900	4050	-14.49%	207,012
05/14	27,950	4500	19.19%	733,790
05/13	23,450	800	3.53%	56,494
05/12	22,650	200	0.89%	3,094
05/09	22,450	0	0.00%	1,852
05/08	22,450	100	0.45%	2,254
05/07	22,350	400	1.82%	26,106
05/02	21,950	0	0.00%	2,938
04/30	21,950	50	0.23%	9,712