일자	종가	등락	등락률(%)	거래량
05/16	8,350	130	-1.53%	98,845
05/15	8,480	30	-0.35%	95,702
05/14	8,510	20	-0.23%	107,425
05/13	8,530	50	0.59%	394,202
05/12	8,480	20	0.24%	86,906
05/09	8,460	50	-0.59%	62,909
05/08	8,510	70	0.83%	70,148
05/07	8,440	80	-0.94%	86,100
05/02	8,520	50	0.59%	62,482
04/30	8,470	130	-1.51%	132,539