일자	종가	등락	등락률(%)	거래량
05/16	38,900	1900	-4.66%	28,376
05/15	40,800	900	2.26%	14,842
05/14	39,900	0	0.00%	5,242
05/13	39,900	350	0.88%	4,003
05/12	39,550	750	-1.86%	11,569
05/09	40,300	700	-1.71%	9,335
05/08	41,000	50	0.12%	9,087
05/07	40,950	200	0.49%	8,383
05/02	40,750	1000	2.52%	8,420
04/30	39,750	550	-1.36%	4,846