일자	종가	등락	등락률(%)	거래량
05/16	36,100	200	-0.55%	24,221
05/15	36,300	0	0.00%	30,930
05/14	36,300	50	-0.14%	32,255
05/13	36,350	100	-0.27%	31,216
05/12	36,450	900	2.53%	30,690
05/09	35,550	600	-1.66%	29,942
05/08	36,150	650	1.83%	65,173
05/07	35,500	550	1.57%	83,660
05/02	34,950	200	0.58%	39,128
04/30	34,750	700	-1.97%	77,167