일자	종가	등락	등락률(%)	거래량
05/16	2,570	15	-0.58%	49,101
05/15	2,585	0	0.00%	112,392
05/14	2,585	45	1.77%	78,553
05/13	2,540	10	0.40%	47,195
05/12	2,530	45	1.81%	130,261
05/09	2,485	0	0.00%	31,164
05/08	2,485	5	0.20%	8,831
05/07	2,480	0	0.00%	31,102
05/02	2,480	0	0.00%	42,256
04/30	2,480	5	0.20%	33,086