일자	종가	등락	등락률(%)	거래량
05/16	155	3	-1.90%	1,484,383
05/15	158	2	-1.25%	1,689,599
05/14	160	3	-1.84%	1,686,525
05/13	163	1	0.62%	2,126,235
05/12	162	0	0.00%	1,612,269
05/09	162	3	-1.82%	2,421,776
05/08	165	1	0.61%	3,177,453
05/07	164	3	-1.80%	3,929,747
05/02	167	1	0.60%	3,016,477
04/30	166	0	0.00%	3,193,488