일자	종가	등락	등락률(%)	거래량
05/16	11,770	120	-1.01%	24,957
05/15	11,890	150	-1.25%	23,621
05/14	12,040	10	-0.08%	30,691
05/13	12,050	110	-0.90%	10,415
05/12	12,160	100	0.83%	14,779
05/09	12,060	110	-0.90%	19,280
05/08	12,170	50	-0.41%	27,810
05/07	12,220	70	0.58%	76,510
05/02	12,150	720	6.30%	99,091
04/30	11,430	480	-4.03%	43,456