일자	종가	등락	등락률(%)	거래량
05/16	36,100	1350	-3.60%	1,437
05/15	37,450	0	0.00%	11,231
05/14	37,450	500	-1.32%	1,793
05/13	37,950	650	-1.68%	1,314
05/12	38,600	200	0.52%	4,344
05/09	38,400	250	-0.65%	1,450
05/08	38,650	350	-0.90%	4,580
05/07	39,000	1000	2.63%	3,838
05/02	38,000	100	-0.26%	5,522
04/30	38,100	900	-2.31%	6,481