일자	종가	등락	등락률(%)	거래량
05/16	2,260	60	-2.59%	251,557
05/15	2,320	125	-5.11%	360,853
05/14	2,445	35	-1.41%	185,517
05/13	2,480	5	-0.20%	127,559
05/12	2,485	55	2.26%	508,943
05/09	2,430	25	-1.02%	152,075
05/08	2,455	25	-1.01%	148,131
05/07	2,480	70	2.90%	219,221
05/02	2,410	55	-2.23%	214,647
04/30	2,465	20	-0.80%	176,528