일자	종가	등락	등락률(%)	거래량
05/16	53,700	800	-1.47%	13,026
05/15	54,500	200	-0.37%	11,549
05/14	54,700	500	0.92%	13,255
05/13	54,200	1400	2.65%	19,610
05/12	52,800	200	-0.38%	10,123
05/09	53,000	1000	1.92%	17,108
05/08	52,000	1800	-3.35%	15,942
05/07	53,800	1200	2.28%	23,726
05/02	52,600	500	-0.94%	13,603
04/30	53,100	200	-0.38%	11,281