일자	종가	등락	등락률(%)	거래량
05/16	7,650	60	0.79%	88,001
05/15	7,590	50	0.66%	74,898
05/14	7,540	70	0.94%	52,189
05/13	7,470	130	-1.71%	28,388
05/12	7,600	390	5.41%	70,196
05/09	7,210	20	-0.28%	14,421
05/08	7,230	70	-0.96%	26,153
05/07	7,300	180	2.53%	41,458
05/02	7,120	80	-1.11%	34,523
04/30	7,200	200	-2.70%	48,472