일자	종가	등락	등락률(%)	거래량
05/16	8,910	130	-1.44%	226,128
05/15	9,040	120	-1.31%	223,961
05/14	9,160	390	-4.08%	404,607
05/13	9,550	320	-3.24%	421,590
05/12	9,870	550	5.90%	1,083,012
05/09	9,320	350	-3.62%	377,862
05/08	9,670	280	2.98%	780,983
05/07	9,390	530	5.98%	779,945
05/02	8,860	320	-3.49%	371,156
04/30	9,180	180	2.00%	532,644